We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.70 | Open Interest | 622 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.40 | 20.40 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 16.90 | 17.80 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 14.40 | 15.30 | 15.44 | 33.56 % | 5 | 611 |
| 105.00 | 9.20 | 10.30 | 9.78 | 90.64 % | 1 | 573 |
| 110.00 | 4.80 | 5.20 | 4.90 | 44.12 % | 17 | 3,011 |
| 115.00 | 1.30 | 1.55 | 1.50 | 57.89 % | 27 | 2,338 |
| 120.00 | 0.15 | 0.20 | 0.25 | 150.00 % | 3 | 1,539 |
| 125.00 | 0.05 | 0.25 | 0.32 | 966.67 % | 11 | 743 |
| 130.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,601 |
| 135.00 | 0.19 | 0.25 | 0.03 | -84.21 % | 3 | 3,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,154 |
| 97.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 1,394 |
| 105.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 28 | 1,392 |
| 110.00 | 0.15 | 0.25 | 0.23 | -75.79 % | 28 | 692 |
| 115.00 | 1.55 | 1.80 | 1.53 | -76.35 % | 45 | 2,061 |
| 120.00 | 4.70 | 5.70 | 9.00 | 0.00 % | 0 | 438 |
| 125.00 | 8.40 | 10.80 | 10.23 | -29.45 % | 11 | 445 |
| 130.00 | 13.50 | 15.80 | 16.55 | -8.21 % | 7 | 415 |
| 135.00 | 19.50 | 20.90 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
