We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 313 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 3.70 | Last Trade | 5/10/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.40 | 13.20 | 8.20 | 0.00 % | 0 | 32 |
| 45.00 | 9.20 | 11.50 | 8.93 | 0.00 % | 0 | 89 |
| 47.50 | 5.40 | 9.10 | 3.40 | 0.00 % | 0 | 106 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 56 | 6,216 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 734 |
| 60.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 183 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 5 | 178 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.10 | 5.90 | 6.00 | 0.00 % | 0 | 24 |
| 62.50 | 8.00 | 8.40 | 6.50 | 0.00 % | 0 | 2 |
| 65.00 | 10.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
