ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tempur Sealy International Inc

Tempur Sealy International Inc (TPX)

49.85
0.31
(0.63%)
Closed May 24 4:00PM
49.85
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.75-5.2281368821352.653.2349.37115403251.54537934CS
4-0.32-0.63783137333150.1755.1549.1155789751.79948856CS
12-4.76-8.7163523164354.6157.1348.38154830052.69674615CS
2610.5526.84478371539.357.1338.845166976050.83328806CS
5212.0731.948120698837.7857.1334.98172498645.90160979CS
15613.8138.318534961236.0457.1320.03203289437.86364566CS
260-13.91-21.816185696463.76103.4120.03168562242.64528429CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040049.850.310.6349.950.4949.72913650
171650400049.54-1.44-2.8251.2351.2349.371406171
171641760050.98-1.57-2.9952.1452.4250.931576480
171633120052.55-0.33-0.6252.8252.9552.27708472
171624480052.88-0.16-0.3052.9953.152.54674386
171598560053.040.531.0152.653.2352.231404651
171589920052.51-1.48-2.7453.6953.6952.51413156
171581280053.990.661.2454.3554.45553.5651989431
171572640053.330.320.6053.553.752.871267660
171564000053.01-1.42-2.6154.7354.85531610931
171538080054.430.440.8154.3954.5954.051774175
171529440053.991.913.6752.254.0951.881623657
171520800052.080.010.0250.9752.2250.661658551
171512160052.071.943.8752.4655.15522992746
171503520050.13-0.25-0.5050.2750.849.822370648
171477600050.38-0.04-0.0851.551.9750.291444079
171468960050.420.410.8250.6250.6749.11504113
171460320050.01-0.05-0.1049.7651.2349.211582262
171451680050.06-0.92-1.8050.5551.2549.972295691
171443040050.981.062.1250.1651.0749.911056664
171417120049.920.030.0650.1750.57549.78804007
171408480049.89-0.63-1.2549.0149.948.781255566
171399840050.520.210.4250.3651.0249.951408326
171391200050.311.182.4049.3650.8248.881439082
171382560049.130.370.7649.1749.28548.51639741
171356640048.76-0.78-1.5749.3249.8648.381478355
171348000049.540.250.5149.8250.1849.2351356089
171339360049.29-0.65-1.3050.350.4549.281186495
171330720049.94-0.08-0.1649.4550.0849.031559045
171322080050.02-0.17-0.3450.9651.349.661775153
171296160050.19-1.18-2.3051.0651.2949.872197116
171287520051.37-0.65-1.2552.352.551.291280284
171278880052.02-1.57-2.9352.0353.0251.762444715
171270240053.59-0.03-0.0653.9754.1753.231421472
171261600053.62-0.08-0.1553.8154.2153.3951975399
171235680053.70.851.6153.5154.0153.391707301
171227040052.85-0.61-1.1454.1254.3152.741147751
171218400053.46-0.48-0.8953.6354.02553.161698013
171209760053.94-1.57-2.8353.8654.019653.181741523
171201120055.51-1.31-2.3156.8556.9855.481982569
171166560056.820.591.0556.6657.1356.261465226
171157920056.230.160.2956.3956.5255.631312843
171149280056.070.480.8655.9656.46555.691260533
171140640055.590.71.2856.256.555.421830750
171114720054.89-1.2-2.1456.1356.1354.7751758665
171106080056.092.023.7454.5156.1153.871280527
171097440054.070.811.5252.9554.39552.811530348
171088800053.260.671.2752.3953.60552.041207312
171080160052.59-0.42-0.7953.0153.3752.5958480
171054240053.01-1.46-2.6854.2454.7852.952455786
171045600054.47-1.29-2.3155.0655.6453.761680318
171036960055.761.162.1255.6256.4455.442620488
171028320054.60.651.2053.9554.6453.55974963
171019680053.95-0.86-1.5754.6754.8753.631224686
170994120054.81-0.53-0.9655.6255.8354.711068423
170985480055.340.470.8655.155.93554.971398648
170976840054.871.011.8854.3954.9654.02827256
170968200053.86-0.54-0.9954.1554.5453.69041415502
170959560054.4-0.35-0.645555.1353.9551259244
170933640054.750.280.5154.6155.2754.411967796
170925000054.471.072.0053.9754.6553.8151901241
170916360053.4-0.47-0.8753.3253.6453.08521594415
170907720053.871.883.6252.6654.0252.052159179
170899080051.990.070.1351.9252.13551.651808233

Your Recent History

Delayed Upgrade Clock