Tempur Pedic Stock Price - TPX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.97 ▼ -0.21 (-0.50%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tempur Sealy International, Inc. TPX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.35% 42.18 42.48 41.64 42.3 42.33 16:01:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,416 917,267 $ 41.9300 $ 38.46M 975.57k 41.52 - 68.05
Last Trade Time Type Quantity Stock Price Currency
16:25:33 9 $42.17 USD

Tempur Sealy International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.29B 54.34M $ 151.4M 2.80 15.80 39.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.34M 94.70%

more financials information »

Tempur Sealy International, Inc. News

Date Time Source News Article
4/10/201808:00PR Newswire (US)Tempur Sealy To Announce First Quarter 2018 Financial..
3/26/201808:37Edgar (US Regulatory)Current Report Filing (8-k)
3/26/201808:34Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/20/201817:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201817:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201817:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/12/201817:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.4344.5441.5243.3285547k1M918k-2.25-5.06%
1 Month45.2146.3341.5244.2567379k1M715k-3.03-6.70%
3 Months63.5764.2141.5250.5810379k5M1M-21.39-33.65%
6 Months67.2368.0541.5254.8800272k5M926k-25.05-37.26%
1 Year44.8568.0541.5254.6373272k5M956k-2.67-5.95%
3 Years61.0582.6138.8758.4485187k26M1M-18.87-30.91%
5 Years48.9382.613654.8591187k26M1M-6.75-13.80%

Tempur Sealy International, Inc. Description

Tempur Sealy International Inc manufactures, markets and distributes premium mattresses and pillows, which it sells globally in 80 countries under the TEMPUR(r) and Tempur-Pedic(r) brands.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 14:19:22