We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,770 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 5/13/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.60 | 13.10 | 6.10 | 0.00 % | 0 | 400 |
| 12.50 | 8.20 | 10.60 | 8.20 | 182.76 % | 3 | 399 |
| 15.00 | 5.60 | 6.90 | 6.30 | 20.92 % | 27 | 2,036 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 149 | 2,562 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 926 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,264 |
| 15.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 12 | 1,770 |
| 17.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 155 | 3,188 |
| 20.00 | 0.20 | 0.35 | 0.15 | -78.57 % | 1,944 | 619 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 4.60 | 9.60 | 0.00 % | 0 | 21 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
