ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Telephone and Data Systems Inc

Telephone and Data Systems Inc (TDS)

19.25
0.12
(0.63%)
At close: May 22 4:00PM
19.25
0.12
( 0.63% )
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.14-10.004675081821.3921.3918.8784528220.05313202CS
43.6123.081841432215.6421.441114.04152980418.25171679CS
124.5430.863358259714.7121.441114.04108070216.8738213CS
26-0.17-0.87538619979419.4221.441113.69105401617.3558794CS
5212.3176.9784172666.9521.756.435159404414.53920467CS
156-6.25-24.509803921625.526.516.435147618414.92442528CS
260-11.98-38.360550752531.23346.435123721016.94199769CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171633120019.13-0.54-2.7519.5919.7318.87978596
171624480019.67-1.13-5.4320.820.819.62839375
171598560020.80.371.8120.3520.999920.19771426
171589920020.43-0.04-0.2020.2820.5619.76840173
171581280020.47-0.59-2.8021.3921.3920.32796840
171572640021.060.090.4321.1521.420.631079300
171564000020.970.834.1220.1721.441120.171518401
171538080020.140.462.3419.6820.6619.112358107
171529440019.684.3828.6315.3421.0715.19632591
171520800015.3-0.1-0.6515.1615.415.03765316
171512160015.4-0.3-1.9115.7515.8715.1851032884
171503520015.71.349.3314.5215.9614.521878433
171477600014.36-1.85-11.4116.7616.7614.042467606
171468960016.210.362.2716.1216.3615.9403936348
171460320015.850.21.2815.6916.2115.69812512
171451680015.65-0.38-2.3715.9515.9515.54798592
171443040016.030.251.5815.8116.1415.71817519
171417120015.780.241.5415.5316.0115.33652304
171408480015.54-0.53-3.3015.9215.9815.3902833
171399840016.070.362.2915.6416.0715.52716921
171391200015.710.140.9015.5516.0915.41712707
171382560015.570.21.3015.4815.715.27763374
171356640015.370.221.4515.1515.4715.15947755
171348000015.150.191.2714.9715.2414.87700749
171339360014.96-0.1-0.6615.215.6714.95696412
171330720015.06-0.3-1.9515.2415.3414.96658994
171322080015.36-0.29-1.8515.6415.7115.18952051
171296160015.65-0.4-2.4916.0416.09499915.635667334
171287520016.050.372.3615.7216.115.66810886
171278880015.68-0.1-0.6315.3616.07999915.14808211
171270240015.780.342.2015.515.81515.27702424
171261600015.44-0.23-1.4715.6715.9315.43779533
171235680015.67-0.03-0.1915.6415.8215.51744317
171227040015.7-0.54-3.3316.3616.37615.68742129
171218400016.2399990.332.0715.8116.4215.81710288
171209760015.910.241.5315.5616.1615.5945733
171201120015.67-0.35-2.1816.0516.0515.595537302
171166560016.020.161.0115.9816.1915.861144656
171157920015.860.130.8315.7616.07999915.57846111
171149280015.73-0.4-2.4816.2116.2515.69620667
171140640016.1299990.42.5415.8916.24115.795540204
171114720015.73-0.32-1.9916.116.115.645576443
171106080016.05-0.11-0.6816.3716.815.951068297
171097440016.160.513.2615.5616.21515.475653941
171088800015.650.221.4315.3315.6614.93981025
171080160015.4300.0015.4115.6215.0451033305
171054240015.43-0.24-1.5315.7716.0315.432043166
171045600015.67-0.42-2.6115.961615.545848414
171036960016.090.372.3515.7216.1915.72621020
171028320015.72-0.03-0.1915.716.05999915.5616351
171019680015.75-0.18-1.1315.9516.1115.73730030
170994120015.930.42.5815.715.9915.58740114
170985480015.530.171.1115.5415.8415.359955810
170976840015.360.140.9215.4415.5215.041391956
170968200015.22-0.33-2.1215.515.6815.2993933
170959560015.550.140.9115.4115.71515.16763609
170933640015.410.110.7215.2715.4214.85794967
170925000015.30.372.4814.9415.5814.91178537
170916360014.930.161.0814.7115.3614.581142584
170907720014.770.221.5114.6514.8514.305979999
170899080014.550.523.7114.0414.66513.921106437
170873160014.03-0.39-2.7014.3214.5814.0151248179
170864520014.42-0.23-1.5714.5714.8514.061573169

Your Recent History

Delayed Upgrade Clock