We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.00 | 15.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.20 | 9.80 | 8.10 | 9.00 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 4.60 | 7.90 | 5.90 | 6.25 | 0.30 | 5.36 % | 9 | 387 | 4/26/2024 |
12.50 | 3.60 | 3.80 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 434 | - |
15.00 | 1.80 | 1.95 | 1.87 | 1.875 | 0.00 | 0.00 % | 0 | 1,022 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 13 | 6,904 | 4/26/2024 |
25.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 1,025 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 358 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.05 | -11.11 % | 5 | 4,642 | 4/26/2024 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.40 | 2.55 | 2.56 | 2.475 | 0.00 | 0.00 % | 0 | 1,198 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.50 | 8.90 | 6.90 | 7.20 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 9.20 | 9.50 | 9.90 | 9.35 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 12.20 | 15.40 | 12.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions