We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 385 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 4,626 | Day's Range | 1.10 - 1.50 |
| Open | 1.10 | Prev Close | 0.82 | Last Trade | 5/13/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.60 | 13.10 | 6.10 | 0.00 % | 0 | 400 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.60 | 6.90 | 6.30 | 20.92 % | 27 | 2,036 |
| 17.50 | 3.30 | 4.30 | 3.79 | 30.69 % | 91 | 1,652 |
| 20.00 | 1.05 | 1.30 | 1.15 | 40.24 % | 385 | 4,626 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 36 | 1,612 |
| 30.00 | 0.06 | 0.05 | 0.10 | 66.67 % | 16 | 8,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
