We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.40 | 5.60 | 4.30 | 0.00 % | 0 | 2 |
| 41.00 | 4.40 | 4.60 | 4.95 | 0.00 % | 0 | 175 |
| 42.00 | 3.40 | 3.60 | 3.60 | 0.00 % | 0 | 1,042 |
| 43.00 | 2.45 | 2.60 | 2.10 | -5.41 % | 1 | 953 |
| 44.00 | 1.55 | 1.70 | 1.80 | 0.00 % | 0 | 353 |
| 45.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 14 | 5,030 |
| 46.00 | 0.35 | 0.45 | 0.45 | 18.42 % | 15 | 11,663 |
| 47.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 18 | 10,652 |
| 48.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 5,841 |
| 49.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 922 |
| 41.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 430 |
| 42.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 4,115 |
| 43.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 192 |
| 44.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 628 |
| 45.00 | 0.40 | 0.55 | 0.50 | -28.57 % | 3 | 3,203 |
| 46.00 | 0.95 | 1.05 | 1.10 | 15.79 % | 5 | 5,708 |
| 47.00 | 1.70 | 1.80 | 1.90 | 52.00 % | 5 | 601 |
| 48.00 | 2.60 | 2.75 | 1.80 | 0.00 % | 0 | 29 |
| 49.00 | 2.90 | 3.80 | 3.42 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
