We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 600 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.60 | Last Trade | 5/13/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.90 | 7.00 | 4.30 | 0.00 % | 0 | 2 |
| 41.00 | 3.90 | 4.50 | 4.95 | 0.00 % | 0 | 175 |
| 42.00 | 2.90 | 3.20 | 3.60 | 2.86 % | 1 | 1,042 |
| 43.00 | 2.05 | 2.20 | 2.22 | -27.45 % | 148 | 985 |
| 44.00 | 1.20 | 1.35 | 1.80 | -11.33 % | 12 | 355 |
| 45.00 | 0.60 | 0.70 | 0.80 | -48.39 % | 159 | 5,027 |
| 46.00 | 0.25 | 0.35 | 0.38 | -62.00 % | 4,478 | 13,897 |
| 47.00 | 0.05 | 0.20 | 0.20 | -64.91 % | 12,330 | 22,598 |
| 48.00 | 0.05 | 0.10 | 0.09 | -74.29 % | 117 | 5,863 |
| 49.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 3 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 922 |
| 41.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 430 |
| 42.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 4,115 |
| 43.00 | 0.15 | 0.20 | 0.19 | -29.63 % | 3 | 189 |
| 44.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 142 | 603 |
| 45.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 56 | 3,230 |
| 46.00 | 1.25 | 1.40 | 0.95 | -9.52 % | 165 | 5,544 |
| 47.00 | 2.10 | 2.30 | 1.25 | -21.87 % | 1 | 600 |
| 48.00 | 3.00 | 3.30 | 1.80 | 0.00 % | 0 | 29 |
| 49.00 | 2.45 | 5.10 | 3.42 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
