We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 633 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 5,708 | Day's Range | 1.10 - 1.16 |
| Open | 1.10 | Prev Close | 0.95 | Last Trade | 5/14/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.50 | 6.20 | 4.30 | 0.00 % | 0 | 2 |
| 41.00 | 4.20 | 6.40 | 4.36 | -11.92 % | 10 | 175 |
| 42.00 | 3.10 | 5.30 | 3.60 | 0.00 % | 0 | 1,042 |
| 43.00 | 2.25 | 2.45 | 2.36 | 6.31 % | 9 | 953 |
| 44.00 | 1.40 | 1.55 | 1.80 | 0.00 % | 0 | 353 |
| 45.00 | 0.75 | 0.85 | 0.81 | 1.25 % | 3,580 | 5,030 |
| 46.00 | 0.30 | 0.40 | 0.33 | -13.16 % | 10,956 | 11,663 |
| 47.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 2,539 | 10,652 |
| 48.00 | 0.05 | 0.10 | 0.04 | -55.56 % | 16 | 5,841 |
| 49.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 10 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 922 |
| 41.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 430 |
| 42.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 4,115 |
| 43.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 192 |
| 44.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 628 |
| 45.00 | 0.50 | 0.55 | 0.50 | -28.57 % | 290 | 3,203 |
| 46.00 | 1.10 | 1.20 | 1.10 | 15.79 % | 633 | 5,708 |
| 47.00 | 1.85 | 2.00 | 1.90 | 52.00 % | 5 | 601 |
| 48.00 | 2.75 | 4.70 | 1.80 | 0.00 % | 0 | 29 |
| 49.00 | 1.70 | 4.80 | 3.42 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
