We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 5.30 | 3.20 | 0.00 % | 0 | 109 |
| 37.00 | 2.85 | 4.30 | 3.70 | 0.00 % | 0 | 36 |
| 38.00 | 3.10 | 3.30 | 1.65 | 0.00 % | 0 | 286 |
| 39.00 | 2.20 | 2.30 | 2.10 | 22.81 % | 1 | 311 |
| 40.00 | 1.35 | 1.45 | 0.88 | 0.00 % | 0 | 433 |
| 41.00 | 0.65 | 0.70 | 0.67 | 76.32 % | 1 | 440 |
| 42.00 | 0.20 | 0.30 | 0.24 | 100.00 % | 4 | 508 |
| 43.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 10 | 472 |
| 44.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 336 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 224 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 518 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 30 | 167 |
| 39.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 886 |
| 40.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 48 | 535 |
| 41.00 | 0.40 | 0.50 | 0.50 | -37.50 % | 10 | 402 |
| 42.00 | 1.00 | 1.10 | 1.78 | 0.00 % | 0 | 544 |
| 43.00 | 1.80 | 1.95 | 2.48 | 0.00 % | 0 | 120 |
| 44.00 | 2.75 | 2.90 | 3.50 | 0.00 % | 0 | 332 |
| 45.00 | 3.80 | 3.90 | 4.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
