We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 76 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.83 | Last Trade | 5/10/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 14.40 | 6.74 | 0.00 % | 0 | 3 |
| 27.50 | 8.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.60 | 9.00 | 4.90 | 0.00 % | 0 | 451 |
| 32.50 | 3.00 | 6.90 | 4.90 | -3.92 % | 1 | 1,113 |
| 35.00 | 2.45 | 4.60 | 1.60 | 0.00 % | 0 | 377 |
| 37.50 | 0.50 | 0.65 | 0.45 | -18.18 % | 82 | 1,842 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,144 |
| 42.50 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 86 |
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 15 |
| 47.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 6 |
| 27.50 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 54 |
| 30.00 | 0.06 | 0.20 | 0.05 | -16.67 % | 27 | 615 |
| 32.50 | 0.04 | 0.20 | 0.05 | 25.00 % | 16 | 603 |
| 35.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 900 |
| 37.50 | 0.30 | 0.40 | 0.43 | -48.19 % | 5 | 76 |
| 40.00 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
