Home
Investing
Stocks
USA
NYSE
Sealed Air Corporation (SEE)
Sealed Air Corporation (SEE) Historical

Sealed Air Corporation (SEE)

31.19

-0.20

( -0.64% )

Updated: 15:41:46

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-4.29579625652	32.59	32.75	30.42	1119459	31.37311202	CS
4	0.65	2.12835625409	30.54	33.0787	29.95	1334853	31.58848119	CS
12	3.57	12.925416365	27.62	33.22	26.98	1455986	30.96710969	CS
26	-3.45	-9.95958429561	34.64	36.61	22.78	1619210	30.42722316	CS
52	-5.27	-14.4541963796	36.46	38.8477	22.78	1526494	32.63702281	CS
156	-25.66	-45.1363236588	56.85	62.14	22.78	1520366	37.50990039	CS
260	-5.38	-14.7115121684	36.57	70.725	22.78	1331767	42.40741413	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752792000	31.39	0.37	1.19	30.89	31.52	30.89	1542156
1752705600	31.02	0.01	0.03	31.13	31.23	30.42	1187944
1752619200	31.01	-0.72	-2.27	31.89	32.049999	30.99	1121065
1752532800	31.73	-0.28	-0.87	31.79	31.89	31.38	1112801
1752273600	32.009999	-0.69	-2.11	32.59	32.75	31.975	633330
1752187200	32.7	0.27	0.83	32.53	32.88	32.4	990295
1752100800	32.43	0.38	1.19	32.27	32.49	31.8	1178222
1752014400	32.049999	0.32	1.01	31.89	32.61	31.865	1045121
1751928000	31.73	-0.73	-2.25	32.28	32.595	31.675	1020606
1751576640	32.46	-0.39	-1.19	32.84	33.078699	32.46	849669
1751496000	32.85	0.85	2.66	32.24	32.92	32.09	2328547
1751409600	32	0.97	3.13	31.04	32.77	31.04	1759606
1751323200	31.03	-0.22	-0.70	31.47	31.63	30.9	1095425
1751064000	31.25	-0.12	-0.38	31.5	31.77	31.04	1910094
1750977600	31.37	0.43	1.39	31.07	31.7616	31.07	1438260
1750891200	30.94	-0.29	-0.93	31.18	31.35	30.77	1518230
1750804800	31.23	0.44	1.43	31.14	31.501	31.055	2136468
1750718400	30.79	0.48	1.58	30.12	30.8	29.95	1242374
1750459200	30.31	-0.15	-0.49	30.54	30.67	30.18	1252003
1750286400	30.46	-0.44	-1.42	30.9	31.12	30.41	1322900
1750200000	30.9	-0.49	-1.56	31.18	31.375	30.85	1201358
1750113600	31.39	0.53	1.72	31.21	31.62	31.05	850929
1749854400	30.86	-1.4	-4.34	31.61	31.97	30.795	944031
1749768000	32.259999	-0.02	-0.06	31.97	32.29	31.75	741486
1749681600	32.28	-0.67	-2.03	32.979999	33.07	32.22	860115
1749595200	32.95	0.06	0.18	33.009999	33.22	32.75	784143
1749508800	32.89	0.61	1.89	32.56	33.14	32.439999	863078
1749249600	32.28	0.47	1.48	32.11	32.4	32.009999	683450
1749163200	31.81	-0.25	-0.78	32.21	32.235	31.53	776575
1749076800	32.06	-0.09	-0.28	32.15	32.365	32.034999	1122671
1748990400	32.15	0.41	1.29	31.74	32.28	31.49	955577
1748904000	31.74	-0.46	-1.43	32.13	32.42	31.35	1024554
1748644800	32.2	-0.24	-0.74	32.27	32.479999	31.905	1396108
1748558400	32.439999	-0.01	-0.03	32.74	32.79	32.18	1112909
1748472000	32.45	-0.24	-0.73	32.619999	32.695	32.409999	936950
1748385600	32.689999	0.8	2.51	32.46	32.78	32.119999	1563224
1748040000	31.89	-0.36	-1.12	31.74	31.985	31.58	1048970
1747953600	32.25	0.49	1.54	31.65	32.509999	31.61	1358853
1747867200	31.76	-0.56	-1.73	31.89	32.235	31.7	1394576
1747780800	32.32	0.05	0.15	32.24	32.4799	32.08	1680811
1747694400	32.27	-0.03	-0.09	31.8	32.405	31.8	1160509
1747435200	32.299999	0.55	1.73	31.72	32.409999	31.47	1667366
1747348800	31.75	-0.7	-2.16	32.2	32.38	31.73	2788953
1747262400	32.45	0.54	1.69	31.76	32.59	31.725	1844796
1747176000	31.91	-0.31	-0.96	32.14	32.3477	31.54	1739433
1747089600	32.22	1.65	5.40	31.99	32.6	31.64	2057742
1746830400	30.57	-0.16	-0.52	30.7	31.02	30.46	1671494
1746744000	30.73	0.94	3.16	30.17	30.94	29.99	3096312
1746657600	29.79	0.85	2.94	28.95	29.97	28.585	3455439
1746571200	28.94	1.41	5.12	29.05	29.385	27.34	3927572
1746484800	27.53	-0.47	-1.68	27.76	27.95	27.41	2445614
1746225600	28	0.69	2.53	27.77	28.1	27.47	1577175
1746139200	27.31	-0.25	-0.91	27.4	27.78	26.98	1274523
1746052800	27.56	-0.35	-1.25	27.44	27.88	27.11	1298815
1745966400	27.91	0.18	0.65	27.75	28.16	27.56	1378373
1745880000	27.73	0.09	0.33	27.73	28.05	27.36	1477847
1745620800	27.64	-0.14	-0.50	27.62	27.8	27.405	1928272
1745534400	27.78	0.98	3.66	26.84	27.79	26.61	2127660
1745448000	26.8	0.07	0.26	27.38	27.99	26.58	1468159
1745361600	26.73	0.71	2.73	26.09	26.78	26.09	1265658
1745275200	26.02	-0.38	-1.44	26.16	26.3067	25.64	1204322