Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

16.79

0.33 (2.00%)

May 14 2024 - Closed

Delayed by 15 minutes

GTES May 17 2024 17.5 Put

View Full GTES Chain

1.10 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	May 17 2024
Ask	0.85	Open Interest	2,383	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

GTES Option Chain - May 17 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.50	0.00	0.00 %	0	0
7.50	9.00	11.00	0.00	0.00 %	0	0
10.00	6.50	8.60	2.50	0.00 %	0	1
12.50	2.60	4.40	3.96	0.00 %	0	282
15.00	1.30	2.75	1.52	0.00 %	0	289
17.50	0.01	0.05	0.01	0.00 %	0	3,463
20.00	0.05	0.05	0.05	0.00 %	0	1,553
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.08	0.75	0.08	0.00 %	0	20
10.00	0.11	1.00	0.11	0.00 %	0	5
12.50	0.05	0.05	0.05	0.00 %	0	76
15.00	0.05	0.30	0.05	0.00 %	0	100
17.50	0.60	0.85	1.10	0.00 %	0	2,383
20.00	2.90	3.90	0.00	0.00 %	0	0
22.50	5.40	7.90	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions