Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

16.79

0.33 (2.00%)

May 14 2024 - Closed

Delayed by 15 minutes

GTES May 17 2024 10 Put

View Full GTES Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

GTES Option Chain - May 17 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.50	0.00	0.00 %	0	0
7.50	9.00	11.00	0.00	0.00 %	0	0
10.00	6.50	8.60	2.50	0.00 %	0	1
12.50	2.60	4.40	3.96	0.00 %	0	282
15.00	1.30	2.75	1.52	0.00 %	0	289
17.50	0.01	0.05	0.01	0.00 %	0	3,463
20.00	0.05	0.05	0.05	0.00 %	0	1,553
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.08	0.75	0.08	0.00 %	0	20
10.00	0.11	1.00	0.11	0.00 %	0	5
12.50	0.05	0.05	0.05	0.00 %	0	76
15.00	0.05	0.30	0.05	0.00 %	0	100
17.50	0.60	0.85	1.10	0.00 %	0	2,383
20.00	2.90	3.90	0.00	0.00 %	0	0
22.50	5.40	7.90	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions