We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.00 | 17.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.50 | 14.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.00 | 12.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.50 | 9.40 | 2.50 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.20 | 5.50 | 5.50 | 4.35 | 0.00 | 0.00 % | 0 | 282 | - |
15.00 | 2.70 | 3.40 | 2.15 | 3.05 | 0.00 | 0.00 % | 0 | 299 | - |
17.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.16 | 29.63 % | 22 | 4,366 | 4/26/2024 |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,514 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.11 | 1.00 | 0.11 | 0.555 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 76 | - |
15.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 57 | - |
17.50 | 0.30 | 0.55 | 0.35 | 0.425 | -0.15 | -30.00 % | 4 | 582 | 4/26/2024 |
20.00 | 1.90 | 4.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions