We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.748847926267 | 17.36 | 17.7 | 17.125 | 1702009 | 17.33138772 | CS |
| 4 | -0.53 | -2.98423423423 | 17.76 | 17.86 | 17.09 | 2136358 | 17.51356801 | CS |
| 12 | 4.17 | 31.9295558959 | 13.06 | 17.86 | 12.405 | 3087633 | 15.70606944 | CS |
| 26 | 6.15 | 55.5054151625 | 11.08 | 17.86 | 10.68 | 2400014 | 14.36648583 | CS |
| 52 | 3.99 | 30.1359516616 | 13.24 | 17.86 | 10.68 | 2032711 | 13.43489792 | CS |
| 156 | 0 | 0 | 17.23 | 18.94 | 9.4 | 1204016 | 13.80633048 | CS |
| 260 | 1.21 | 7.55305867665 | 16.02 | 18.94 | 5.42 | 896947 | 13.44749576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 17.18 | -0.09 | -0.52 | 17.36 | 17.45 | 17.15 | 1034571 |
| 1713393600 | 17.27 | -0.07 | -0.40 | 17.47 | 17.525 | 17.125 | 1685272 |
| 1713307200 | 17.34 | 0.04 | 0.23 | 17.22 | 17.45 | 17.15 | 1635267 |
| 1713220800 | 17.3 | -0.14 | -0.80 | 17.56 | 17.7 | 17.21 | 1439259 |
| 1712961600 | 17.44 | 0.02 | 0.11 | 17.36 | 17.56 | 17.3 | 2677799 |
| 1712875200 | 17.42 | 0.07 | 0.40 | 17.42 | 17.545 | 17.21 | 2131623 |
| 1712788800 | 17.35 | -0.28 | -1.59 | 17.235 | 17.525 | 17.22 | 1281488 |
| 1712702400 | 17.63 | 0.11 | 0.63 | 17.64 | 17.78 | 17.505 | 1696583 |
| 1712616000 | 17.52 | 0.25 | 1.45 | 17.47 | 17.54 | 17.3 | 2511770 |
| 1712356800 | 17.27 | 0 | 0.00 | 17.32 | 17.435 | 17.21 | 1698634 |
| 1712270400 | 17.27 | -0.33 | -1.88 | 17.75 | 17.86 | 17.21 | 1818851 |
| 1712184000 | 17.6 | 0.06 | 0.34 | 17.57 | 17.69 | 17.51 | 4353568 |
| 1712097600 | 17.54 | -0.2 | -1.13 | 17.725 | 17.73 | 17.49 | 2574767 |
| 1712011200 | 17.74 | 0.03 | 0.17 | 17.74 | 17.855 | 17.62 | 3378862 |
| 1711665600 | 17.71 | -0.03 | -0.17 | 17.74 | 17.775 | 17.62 | 2152400 |
| 1711579200 | 17.74 | 0.23 | 1.31 | 17.66 | 17.74 | 17.6 | 2620493 |
| 1711492800 | 17.51 | -0.13 | -0.74 | 17.56 | 17.7 | 17.475 | 2634065 |
| 1711406400 | 17.64 | 0 | 0.00 | 17.62 | 17.79 | 17.571 | 1737549 |
| 1711147200 | 17.64 | -0.05 | -0.28 | 17.76 | 17.775 | 17.58 | 1344034 |
| 1711060800 | 17.69 | 0.2 | 1.14 | 17.65 | 17.81 | 17.55 | 3724277 |
| 1710974400 | 17.49 | 0.04 | 0.23 | 17.43 | 17.63 | 17.2 | 6392361 |
| 1710888000 | 17.45 | 0.31 | 1.81 | 17.08 | 17.45 | 17.08 | 7472663 |
| 1710801600 | 17.14 | 0.03 | 0.18 | 17.15 | 17.34 | 17 | 7673506 |
| 1710542400 | 17.11 | -0.01 | -0.06 | 17.07 | 17.295 | 17 | 8434015 |
| 1710456000 | 17.12 | -0.23 | -1.33 | 17.22 | 17.33 | 16.995 | 6025302 |
| 1710369600 | 17.35 | 0.26 | 1.52 | 17.37 | 17.56 | 17.25 | 8194160 |
| 1710283200 | 17.09 | 0.62 | 3.76 | 16.85 | 17.12 | 16.66 | 3159578 |
| 1710196800 | 16.469999 | 0.24 | 1.48 | 16.11 | 16.855 | 15.99 | 4130112 |
| 1709941200 | 16.23 | 0.77 | 4.98 | 16.219999 | 16.89 | 16.09 | 3590988 |
| 1709854800 | 15.46 | 0.09 | 0.59 | 15.41 | 15.75 | 15.29 | 3647301 |
| 1709768400 | 15.37 | 0.67 | 4.56 | 14.77 | 15.41 | 14.77 | 2964486 |
| 1709682000 | 14.7 | -0.17 | -1.14 | 14.81 | 14.97 | 14.68 | 2040704 |
| 1709595600 | 14.87 | 0.04 | 0.27 | 14.99 | 15.18 | 14.86 | 2585668 |
| 1709336400 | 14.83 | 0.11 | 0.75 | 14.66 | 14.855 | 14.65 | 2411108 |
| 1709250000 | 14.72 | 0.22 | 1.52 | 14.69 | 15.04 | 14.61 | 4676636 |
| 1709163600 | 14.5 | -0.11 | -0.75 | 14.53 | 14.705 | 14.45 | 1551698 |
| 1709077200 | 14.61 | 0.07 | 0.48 | 14.59 | 14.79 | 14.53 | 1361146 |
| 1708990800 | 14.54 | -0.1 | -0.68 | 14.55 | 14.735 | 14.41 | 2162053 |
| 1708731600 | 14.64 | 0.3 | 2.09 | 14.5 | 14.895 | 14.445 | 2518485 |
| 1708645200 | 14.34 | 0.17 | 1.20 | 14.36 | 14.43 | 14.135 | 2366434 |
| 1708558800 | 14.17 | 0.86 | 6.46 | 13.5 | 14.19 | 13.37 | 2912583 |
| 1708472400 | 13.31 | 0.01 | 0.08 | 13.51 | 13.525 | 13.17 | 1969803 |
| 1708126800 | 13.3 | -0.17 | -1.26 | 13.45 | 13.605 | 13.29 | 6728392 |
| 1708040400 | 13.47 | 0.23 | 1.74 | 13.33 | 13.49 | 13.18 | 2900439 |
| 1707954000 | 13.24 | 0.47 | 3.68 | 12.89 | 13.3 | 12.85 | 4213447 |
| 1707867600 | 12.77 | -0.03 | -0.23 | 12.535 | 13.07 | 12.41 | 11380103 |
| 1707781200 | 12.8 | 0.12 | 0.95 | 12.63 | 12.82 | 12.63 | 2252503 |
| 1707522000 | 12.68 | 0.15 | 1.20 | 12.53 | 12.87 | 12.47 | 3487376 |
| 1707435600 | 12.53 | -0.73 | -5.51 | 12.55 | 13.21 | 12.405 | 3864277 |
| 1707349200 | 13.26 | 0.08 | 0.61 | 13.25 | 13.3 | 13.08 | 1545324 |
| 1707262800 | 13.18 | 0.03 | 0.23 | 13.15 | 13.265 | 13.09 | 1024585 |
| 1707176400 | 13.15 | -0.01 | -0.08 | 12.96 | 13.25 | 12.9 | 1148869 |
| 1706917200 | 13.16 | -0.06 | -0.45 | 13.12 | 13.19 | 12.96 | 1178966 |
| 1706830800 | 13.22 | 0.34 | 2.64 | 13.04 | 13.23 | 12.945 | 1551857 |
| 1706744400 | 12.88 | -0.29 | -2.20 | 13.15 | 13.195 | 12.88 | 913062 |
| 1706658000 | 13.17 | -0.01 | -0.08 | 13.06 | 13.2875 | 13.06 | 843261 |
| 1706571600 | 13.18 | 0.07 | 0.53 | 13.1 | 13.21 | 13.005 | 1513890 |
| 1706312400 | 13.11 | 0.11 | 0.85 | 13.06 | 13.15 | 12.915 | 1540700 |
| 1706226000 | 13 | 0.34 | 2.69 | 12.83 | 13.01 | 12.74 | 1737489 |
| 1706139600 | 12.66 | -0.19 | -1.48 | 12.99 | 13.03 | 12.655 | 1426382 |
| 1706053200 | 12.85 | -0.13 | -1.00 | 13.05 | 13.05 | 12.795 | 1370543 |
| 1705966800 | 12.98 | -0.09 | -0.69 | 13.13 | 13.16 | 12.935 | 1354062 |
| 1705707600 | 13.07 | -0.02 | -0.15 | 13.16 | 13.22 | 12.845 | 1770784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
