ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GTES Gates Industrial Corporation PLC

16.79
0.33 (2.00%)
May 14 2024 - Closed
Delayed by 15 minutes

GTES May 17 2024 5 Call

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date May 17 2024
Ask 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GTES Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.5013.500.000.00 %00
7.509.0011.000.000.00 %00
10.006.508.602.500.00 %01
12.502.604.403.960.00 %0282
15.001.302.751.520.00 %0289
17.500.010.050.010.00 %03,463
20.000.050.050.050.00 %01,553
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.080.750.080.00 %020
10.000.111.000.110.00 %05
12.500.050.050.050.00 %076
15.000.050.300.050.00 %0100
17.500.600.851.100.00 %02,383
20.002.903.900.000.00 %00
22.505.407.900.000.00 %00

Your Recent History

Delayed Upgrade Clock