We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 771 | Day's Range | 2.12 - 2.12 |
| Open | 2.12 | Prev Close | 2.63 | Last Trade | 5/17/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.70 | 32.90 | 32.02 | 0.00 % | 0 | 3 |
| 185.00 | 24.50 | 27.60 | 26.60 | 0.00 % | 0 | 14 |
| 190.00 | 19.30 | 22.30 | 25.83 | 0.00 % | 0 | 1 |
| 195.00 | 14.50 | 17.60 | 19.75 | 0.00 % | 0 | 7 |
| 200.00 | 9.00 | 12.30 | 17.89 | 0.00 % | 0 | 98 |
| 210.00 | 0.45 | 1.75 | 2.12 | -19.39 % | 1 | 771 |
| 220.00 | 0.38 | 0.25 | 0.30 | -21.05 % | 2 | 444 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 943 |
| 240.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 161 |
| 250.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 19 |
| 185.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 202 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 114 |
| 195.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 105 |
| 200.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 249 |
| 210.00 | 0.10 | 0.70 | 0.62 | 520.00 % | 3 | 240 |
| 220.00 | 8.50 | 11.00 | 9.87 | 23.53 % | 5 | 112 |
| 230.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.30 | 30.50 | 36.70 | 0.00 % | 0 | 0 |
| 250.00 | 36.90 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
