We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.40 | 32.60 | 32.02 | 0.00 % | 0 | 3 |
| 185.00 | 24.00 | 27.00 | 26.60 | 0.00 % | 0 | 14 |
| 190.00 | 19.20 | 21.60 | 25.83 | 0.00 % | 0 | 1 |
| 195.00 | 14.40 | 16.50 | 19.75 | 0.00 % | 0 | 7 |
| 200.00 | 9.20 | 11.60 | 17.89 | 0.00 % | 0 | 98 |
| 210.00 | 0.45 | 0.90 | 2.12 | -19.39 % | 1 | 771 |
| 220.00 | 0.38 | 0.25 | 0.30 | -21.05 % | 2 | 444 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 943 |
| 240.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 161 |
| 250.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 19 |
| 185.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 202 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 114 |
| 195.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 105 |
| 200.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 249 |
| 210.00 | 0.10 | 1.95 | 2.01 | 1,910.00 % | 2 | 240 |
| 220.00 | 9.10 | 10.40 | 10.36 | 29.66 % | 4 | 112 |
| 230.00 | 18.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.60 | 31.30 | 36.70 | 0.00 % | 0 | 0 |
| 250.00 | 38.30 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
