We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.30 | 33.90 | 32.02 | 0.00 % | 0 | 3 |
| 185.00 | 25.30 | 29.00 | 26.60 | 0.00 % | 0 | 14 |
| 190.00 | 20.30 | 24.10 | 25.83 | 169.06 % | 2 | 3 |
| 195.00 | 15.60 | 19.10 | 19.75 | 0.00 % | 0 | 7 |
| 200.00 | 10.90 | 14.00 | 17.89 | -5.84 % | 1 | 98 |
| 210.00 | 1.35 | 2.85 | 2.63 | -72.89 % | 6 | 775 |
| 220.00 | 0.05 | 0.50 | 0.38 | -79.46 % | 154 | 452 |
| 230.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 10 | 933 |
| 240.00 | 0.08 | 1.05 | 0.08 | 0.00 % | 0 | 161 |
| 250.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.32 | 2.15 | 0.32 | 0.00 % | 0 | 19 |
| 185.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 202 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 114 |
| 195.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 105 |
| 200.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 249 |
| 210.00 | 0.10 | 0.20 | 0.10 | -52.38 % | 42 | 240 |
| 220.00 | 6.50 | 9.70 | 7.99 | 331.89 % | 9 | 115 |
| 230.00 | 16.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.50 | 29.70 | 36.70 | 0.00 % | 0 | 0 |
| 250.00 | 36.10 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
