Ferguson FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	53.00	57.70	0.00	55.35	0.00	0.00 %	0	0	-
165.00	48.00	52.90	13.60	50.45	0.00	0.00 %	0	86	-
170.00	43.50	47.90	28.46	45.70	0.00	0.00 %	0	2	-
175.00	38.50	43.00	12.35	40.75	0.00	0.00 %	0	12	-
180.00	33.50	38.30	32.02	35.90	0.00	0.00 %	0	3	-
185.00	28.50	33.30	26.60	30.90	0.00	0.00 %	0	14	-
190.00	23.50	28.40	9.60	25.95	0.00	0.00 %	0	3	-
195.00	18.50	23.30	19.75	20.90	0.00	0.00 %	0	7	-
200.00	13.50	18.20	13.80	15.85	0.00	0.00 %	0	98	-
210.00	7.10	7.90	6.50	7.50	0.00	0.00 %	0	775	-
220.00	1.85	2.30	2.10	2.075	0.30	16.67 %	9	174	4/29/2024
230.00	0.25	0.60	0.40	0.425	0.00	0.00 %	0	811	-
240.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	161	-
250.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3	-
260.00	0.37	0.50	0.37	0.435	0.00	0.00 %	0	2	-
270.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	4	-
280.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
160.00	0.30	0.50	0.30	0.40	107	-
165.00	1.80	0.50	1.80	1.15	11	-
170.00	0.15	0.50	0.15	0.325	27	-
175.00	0.45	0.50	0.45	0.475	20	-
180.00	0.32	0.50	0.32	0.41	19	-
185.00	0.45	0.30	0.45	0.375	202	-
190.00	0.40	0.50	0.40	0.45	27	-
195.00	0.65	0.50	0.65	0.575	105	-
200.00	0.40	0.50	0.80	0.45	191	-
210.00	0.80	1.90	2.35	1.35	137	-
220.00	6.10	6.70	7.00	6.40	107	-
230.00	12.70	17.50	0.00	15.10	0	-
240.00	22.60	27.40	36.70	25.00	0	-
250.00	32.70	37.50	0.00	35.10	0	-
260.00	42.60	47.50	0.00	45.05	0	-
270.00	52.60	57.50	0.00	55.05	0	-
280.00	62.60	67.50	0.00	65.05	0	-

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.67 (96.32%)	1.22M
WGSGeneDx Holdings Corporation	$ 14.85 (35.00%)	82.43k
GWAVGreenwave Technology Solutions Inc	$ 0.0833 (28.15%)	17.29M
MRINMarin Software Incorporated	$ 3.23 (23.75%)	186.29k
WRNTWarrantee Inc	$ 0.33 (22.22%)	4.71k
LICNLichen China Limited	$ 1.53 (-24.63%)	164.97k
ICLKiClick Interactive Asia Group Ltd	$ 1.00 (-15.25%)	330
CSLRComplete Solaria Inc	$ 0.6303 (-13.68%)	73.51k
BSGMBioSig Technologies Inc	$ 1.16 (-13.43%)	2.1k
ILAGIntelligent Living Application Group Inc	$ 0.65 (-13.01%)	11.64k
GWAVGreenwave Technology Solutions Inc	$ 0.0833 (28.15%)	17.29M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0436 (4.31%)	2.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.91 (-4.81%)	1.52M
JAGXJaguar Health Inc	$ 0.2293 (10.24%)	1.42M
CYCCCyclacel Pharmaceuticals Inc	$ 2.67 (96.32%)	1.22M