We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 112 | Day's Range | 8.28 - 9.30 |
| Open | 8.28 | Prev Close | 7.99 | Last Trade | 5/17/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.80 | 33.30 | 32.02 | 0.00 % | 0 | 3 |
| 185.00 | 24.80 | 28.20 | 26.60 | 0.00 % | 0 | 14 |
| 190.00 | 20.00 | 23.30 | 25.83 | 0.00 % | 0 | 1 |
| 195.00 | 15.20 | 18.30 | 19.75 | 0.00 % | 0 | 7 |
| 200.00 | 10.10 | 13.40 | 17.89 | 0.00 % | 0 | 98 |
| 210.00 | 1.25 | 1.90 | 2.12 | -19.39 % | 1 | 771 |
| 220.00 | 0.38 | 0.30 | 0.30 | -21.05 % | 2 | 444 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 943 |
| 240.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 161 |
| 250.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 19 |
| 185.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 202 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 114 |
| 195.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 105 |
| 200.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 249 |
| 210.00 | 0.10 | 1.75 | 0.38 | 280.00 % | 1 | 240 |
| 220.00 | 7.90 | 9.30 | 9.30 | 16.40 % | 2 | 112 |
| 230.00 | 16.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.60 | 30.20 | 36.70 | 0.00 % | 0 | 0 |
| 250.00 | 36.60 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
