We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.60 | 55.80 | 52.88 | 0.00 % | 0 | 52 |
| 290.00 | 41.50 | 45.10 | 45.90 | 0.00 % | 0 | 96 |
| 300.00 | 31.90 | 35.10 | 35.00 | -3.85 % | 5 | 308 |
| 310.00 | 21.80 | 25.00 | 22.84 | -9.29 % | 11 | 465 |
| 320.00 | 13.10 | 15.00 | 14.75 | -14.74 % | 13 | 2,923 |
| 330.00 | 4.10 | 4.90 | 4.40 | -41.33 % | 23 | 1,164 |
| 340.00 | 0.10 | 0.80 | 0.45 | -65.38 % | 34 | 643 |
| 350.00 | 0.15 | 0.80 | 0.05 | 0.00 % | 12 | 852 |
| 360.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 663 |
| 370.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 2 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 519 |
| 290.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 1,600 |
| 300.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 840 |
| 310.00 | 0.07 | 0.70 | 0.38 | 442.86 % | 12 | 1,294 |
| 320.00 | 0.10 | 0.30 | 0.40 | 400.00 % | 4 | 715 |
| 330.00 | 0.70 | 1.05 | 0.75 | 20.97 % | 3 | 713 |
| 340.00 | 5.20 | 8.40 | 7.10 | 47.92 % | 24 | 76 |
| 350.00 | 14.90 | 18.20 | 45.10 | 0.00 % | 0 | 0 |
| 360.00 | 25.20 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.20 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
