We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 102.50 | 104.90 | 92.90 | 103.70 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 92.50 | 95.90 | 69.30 | 94.20 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 82.60 | 85.70 | 75.40 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 72.60 | 75.90 | 60.35 | 74.25 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 62.40 | 65.40 | 60.27 | 63.90 | 0.00 | 0.00 % | 0 | 135 | - |
270.00 | 53.10 | 55.80 | 53.05 | 54.45 | 0.00 | 0.00 % | 0 | 32 | - |
280.00 | 43.60 | 45.60 | 46.00 | 44.60 | 0.00 | 0.00 % | 0 | 208 | - |
290.00 | 33.90 | 36.30 | 36.10 | 35.10 | 0.00 | 0.00 % | 0 | 143 | - |
300.00 | 25.60 | 26.90 | 27.20 | 26.25 | -0.44 | -1.59 % | 29 | 405 | 10:08:12 |
310.00 | 18.60 | 19.40 | 18.80 | 19.00 | -0.80 | -4.08 % | 1 | 469 | 09:39:07 |
320.00 | 12.80 | 13.30 | 13.33 | 13.05 | -0.47 | -3.41 % | 1,996 | 4,629 | 10:08:19 |
330.00 | 8.10 | 8.50 | 8.50 | 8.30 | -0.50 | -5.56 % | 23 | 874 | 10:05:49 |
340.00 | 4.90 | 5.50 | 5.43 | 5.20 | -0.32 | -5.57 % | 13 | 652 | 10:00:38 |
350.00 | 2.70 | 3.20 | 3.20 | 2.95 | -0.09 | -2.74 % | 9 | 503 | 10:07:16 |
360.00 | 1.50 | 2.25 | 1.83 | 1.875 | 0.00 | 0.00 % | 0 | 109 | - |
370.00 | 0.80 | 1.05 | 1.04 | 0.925 | 0.09 | 9.47 % | 5 | 93 | 09:58:51 |
380.00 | 0.25 | 1.10 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 66 | - |
390.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 84 | - |
400.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
410.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 44 | - |
260.00 | 0.75 | 0.70 | 0.35 | 0.725 | -0.40 | -53.33 % | 1 | 72 | 09:36:52 |
270.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 448 | - |
280.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 211 | - |
290.00 | 1.35 | 1.75 | 1.70 | 1.55 | 0.10 | 6.25 % | 9 | 1,170 | 09:44:17 |
300.00 | 2.95 | 3.10 | 3.30 | 3.025 | 0.30 | 10.00 % | 46 | 972 | 09:43:04 |
310.00 | 5.50 | 5.70 | 5.30 | 5.60 | -0.30 | -5.36 % | 9 | 1,465 | 09:56:08 |
320.00 | 9.30 | 9.50 | 9.30 | 9.40 | -0.10 | -1.06 % | 57 | 376 | 10:03:57 |
330.00 | 14.30 | 14.90 | 14.70 | 14.60 | 0.23 | 1.59 % | 12 | 165 | 10:08:31 |
340.00 | 21.00 | 23.00 | 22.80 | 22.00 | 0.00 | 0.00 % | 0 | 36 | - |
350.00 | 28.00 | 30.50 | 25.00 | 29.25 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 36.40 | 39.80 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 45.90 | 49.20 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.20 | 58.80 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.20 | 68.60 | 0.00 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.20 | 78.40 | 0.00 | 76.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.00 | 88.40 | 0.00 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions