We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 318 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 5/16/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.40 | 54.40 | 52.88 | 0.00 % | 0 | 52 |
| 290.00 | 40.50 | 44.30 | 45.90 | 0.00 % | 0 | 96 |
| 300.00 | 30.80 | 33.50 | 35.00 | -3.85 % | 5 | 308 |
| 310.00 | 20.70 | 23.80 | 22.35 | -11.24 % | 12 | 465 |
| 320.00 | 12.30 | 13.80 | 12.30 | -28.90 % | 17 | 2,923 |
| 330.00 | 3.10 | 3.60 | 2.85 | -62.00 % | 84 | 1,164 |
| 340.00 | 0.10 | 0.70 | 0.33 | -74.62 % | 39 | 643 |
| 350.00 | 0.15 | 0.10 | 0.05 | 0.00 % | 12 | 852 |
| 360.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 2 | 663 |
| 370.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 2 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.08 | 2.00 | 0.08 | 0.00 % | 0 | 519 |
| 290.00 | 0.05 | 1.00 | 0.02 | 0.00 % | 0 | 1,600 |
| 300.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 840 |
| 310.00 | 0.07 | 0.35 | 0.05 | -28.57 % | 23 | 1,294 |
| 320.00 | 0.10 | 0.25 | 0.25 | 212.50 % | 6 | 715 |
| 330.00 | 0.85 | 1.20 | 1.27 | 104.84 % | 4 | 713 |
| 340.00 | 6.80 | 9.80 | 7.10 | 47.92 % | 24 | 76 |
| 350.00 | 16.00 | 19.60 | 45.10 | 0.00 % | 0 | 0 |
| 360.00 | 25.80 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.10 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
