We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,294 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.07 | Last Trade | 5/16/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.50 | 56.70 | 52.88 | 0.00 % | 0 | 52 |
| 290.00 | 43.80 | 46.60 | 45.90 | 0.00 % | 0 | 96 |
| 300.00 | 33.80 | 36.80 | 36.40 | 0.00 % | 0 | 308 |
| 310.00 | 23.70 | 26.80 | 25.18 | 0.00 % | 0 | 465 |
| 320.00 | 14.10 | 16.60 | 15.19 | -12.20 % | 11 | 2,923 |
| 330.00 | 5.00 | 6.10 | 5.29 | -29.47 % | 6 | 1,164 |
| 340.00 | 0.30 | 0.80 | 0.50 | -61.54 % | 31 | 643 |
| 350.00 | 0.15 | 0.05 | 0.18 | 260.00 % | 11 | 852 |
| 360.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 663 |
| 370.00 | 0.04 | 1.25 | 0.04 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 519 |
| 290.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 1,600 |
| 300.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 840 |
| 310.00 | 0.07 | 0.70 | 0.46 | 557.14 % | 1 | 1,294 |
| 320.00 | 0.10 | 0.70 | 0.10 | 25.00 % | 2 | 715 |
| 330.00 | 0.40 | 1.35 | 0.45 | -27.42 % | 1 | 713 |
| 340.00 | 4.60 | 6.70 | 4.80 | 0.00 % | 0 | 76 |
| 350.00 | 13.30 | 16.40 | 45.10 | 0.00 % | 0 | 0 |
| 360.00 | 23.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.30 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
