We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.20 | Open Interest | 309 | Day's Range | 36.40 - 36.40 |
| Open | 36.40 | Prev Close | 30.83 | Last Trade | 5/15/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.90 | 49.00 | 45.90 | 15.04 % | 1 | 96 |
| 300.00 | 36.00 | 39.20 | 36.40 | 18.07 % | 1 | 309 |
| 310.00 | 26.10 | 29.10 | 25.18 | 21.00 % | 4 | 464 |
| 320.00 | 16.00 | 18.80 | 17.30 | 51.89 % | 121 | 2,952 |
| 330.00 | 7.60 | 9.50 | 7.50 | 92.31 % | 99 | 1,202 |
| 340.00 | 1.45 | 1.75 | 1.30 | 160.00 % | 233 | 779 |
| 350.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 19 | 858 |
| 360.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 16 | 679 |
| 370.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 318 |
| 380.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.04 | 0.10 | 0.02 | -50.00 % | 1 | 1,601 |
| 300.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 5 | 845 |
| 310.00 | 0.05 | 0.45 | 0.07 | -46.15 % | 12 | 1,294 |
| 320.00 | 0.05 | 0.10 | 0.08 | -80.00 % | 560 | 1,129 |
| 330.00 | 0.45 | 0.95 | 0.62 | -78.98 % | 714 | 289 |
| 340.00 | 3.30 | 5.60 | 4.80 | -50.00 % | 47 | 53 |
| 350.00 | 11.40 | 14.10 | 45.10 | 0.00 % | 0 | 0 |
| 360.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 31.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 41.20 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
