We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.00 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.30 | 53.00 | 52.88 | 0.00 % | 0 | 52 |
| 290.00 | 38.80 | 42.30 | 45.90 | 0.00 % | 0 | 96 |
| 300.00 | 29.00 | 32.30 | 35.00 | -3.85 % | 5 | 308 |
| 310.00 | 18.90 | 22.20 | 22.35 | -11.24 % | 12 | 465 |
| 320.00 | 10.00 | 11.70 | 11.28 | -34.80 % | 23 | 2,923 |
| 330.00 | 1.95 | 2.25 | 2.40 | -68.00 % | 88 | 1,164 |
| 340.00 | 0.10 | 0.35 | 0.10 | -92.31 % | 46 | 643 |
| 350.00 | 0.15 | 0.05 | 0.05 | 0.00 % | 12 | 852 |
| 360.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 2 | 663 |
| 370.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 2 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.08 | 2.00 | 0.08 | 0.00 % | 0 | 519 |
| 290.00 | 0.05 | 1.00 | 0.02 | 0.00 % | 0 | 1,600 |
| 300.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 840 |
| 310.00 | 0.07 | 0.35 | 0.05 | -28.57 % | 23 | 1,294 |
| 320.00 | 0.10 | 0.20 | 0.25 | 212.50 % | 6 | 715 |
| 330.00 | 1.45 | 2.05 | 1.25 | 101.61 % | 5 | 713 |
| 340.00 | 7.80 | 11.20 | 7.10 | 47.92 % | 24 | 76 |
| 350.00 | 18.00 | 21.10 | 45.10 | 0.00 % | 0 | 0 |
| 360.00 | 27.40 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.90 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
