We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.20 | 11.00 | 10.80 | 0.00 % | 0 | 0 |
| 17.50 | 6.00 | 7.20 | 10.55 | 0.00 % | 0 | 568 |
| 20.00 | 3.40 | 5.00 | 4.43 | 0.00 % | 0 | 66 |
| 22.50 | 2.50 | 3.30 | 2.85 | 0.00 % | 0 | 532 |
| 25.00 | 1.40 | 1.80 | 1.66 | 0.00 % | 0 | 2,061 |
| 27.50 | 0.55 | 1.00 | 0.88 | 0.00 % | 0 | 3,128 |
| 30.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 1,786 |
| 32.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 2,853 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,049 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 5 | 970 |
| 17.50 | 0.10 | 0.65 | 0.25 | -28.57 % | 10 | 1,531 |
| 20.00 | 0.65 | 0.80 | 0.71 | -5.33 % | 9 | 1,736 |
| 22.50 | 1.30 | 1.80 | 1.57 | 0.00 % | 0 | 972 |
| 25.00 | 2.80 | 3.10 | 2.95 | 2.79 % | 1 | 1,630 |
| 27.50 | 4.10 | 4.90 | 4.74 | 0.00 % | 0 | 364 |
| 30.00 | 6.00 | 7.20 | 6.62 | 0.00 % | 0 | 153 |
| 32.50 | 8.30 | 9.30 | 5.00 | 0.00 % | 0 | 3 |
| 35.00 | 10.10 | 12.50 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
