We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 179 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 3,128 | Day's Range | 0.55 - 0.78 |
| Open | 0.75 | Prev Close | 0.88 | Last Trade | 5/16/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.30 | 10.80 | 10.80 | 0.00 % | 0 | 0 |
| 17.50 | 6.00 | 7.20 | 6.30 | -40.28 % | 1 | 568 |
| 20.00 | 4.00 | 4.30 | 4.31 | -2.71 % | 12 | 66 |
| 22.50 | 2.60 | 2.70 | 2.69 | -5.61 % | 96 | 532 |
| 25.00 | 1.35 | 1.40 | 1.35 | -18.67 % | 575 | 2,061 |
| 27.50 | 0.60 | 0.65 | 0.61 | -30.68 % | 179 | 3,128 |
| 30.00 | 0.10 | 0.20 | 0.18 | -55.00 % | 313 | 1,786 |
| 32.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 237 | 2,853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.55 | 0.05 | 0.03 | -94.55 % | 2 | 1 |
| 15.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 241 | 970 |
| 17.50 | 0.15 | 0.20 | 0.19 | -45.71 % | 1,613 | 1,531 |
| 20.00 | 0.60 | 0.65 | 0.65 | -13.33 % | 924 | 1,736 |
| 22.50 | 1.50 | 1.55 | 1.50 | -4.46 % | 1,584 | 972 |
| 25.00 | 2.75 | 2.85 | 2.65 | -7.67 % | 71 | 1,630 |
| 27.50 | 4.40 | 4.60 | 4.11 | -13.29 % | 60 | 364 |
| 30.00 | 6.50 | 6.80 | 6.40 | -3.32 % | 1 | 153 |
| 32.50 | 8.70 | 10.60 | 5.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
