We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.30 | 9.20 | 10.80 | 0.00 % | 0 | 0 |
| 17.50 | 6.00 | 6.40 | 6.30 | -40.28 % | 1 | 568 |
| 20.00 | 4.10 | 4.30 | 4.16 | -6.09 % | 13 | 66 |
| 22.50 | 2.45 | 2.55 | 2.45 | -14.04 % | 154 | 532 |
| 25.00 | 1.15 | 1.20 | 1.16 | -30.12 % | 956 | 2,061 |
| 27.50 | 0.40 | 0.50 | 0.44 | -50.00 % | 588 | 3,128 |
| 30.00 | 0.10 | 0.15 | 0.12 | -70.00 % | 466 | 1,786 |
| 32.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 279 | 2,853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.55 | 0.05 | 0.03 | -94.55 % | 7 | 1 |
| 15.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 294 | 970 |
| 17.50 | 0.15 | 0.20 | 0.15 | -57.14 % | 2,210 | 1,531 |
| 20.00 | 0.55 | 0.60 | 0.57 | -24.00 % | 1,061 | 1,736 |
| 22.50 | 1.40 | 1.45 | 1.40 | -10.83 % | 1,782 | 972 |
| 25.00 | 2.55 | 2.65 | 2.60 | -9.41 % | 127 | 1,630 |
| 27.50 | 4.30 | 4.60 | 4.40 | -7.17 % | 61 | 364 |
| 30.00 | 6.40 | 7.20 | 6.40 | -3.32 % | 1 | 153 |
| 32.50 | 8.80 | 10.40 | 5.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
