ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Doximity Inc

Doximity Inc (DOCS)

29.395
1.37
( 4.87% )
Updated: 12:55:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5014.9018.700.0016.800.000.00 %00-
15.0014.4015.300.0014.850.000.00 %00-
17.5011.9012.1010.1812.000.000.00 %012-
20.009.409.609.529.501.6220.51 %2812:41:36
22.506.907.107.087.001.5928.96 %1057711:15:51
25.004.504.804.404.650.8624.29 %11278612:25:11
27.502.302.452.292.3750.7044.03 %8161,08112:11:44
30.000.800.850.800.8250.2853.85 %85476412:39:38
32.500.200.250.210.2250.0640.00 %14026512:28:26
35.000.050.100.060.075-0.04-40.00 %2414911:04:13

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.120.050.120.0850.000.00 %01-
15.000.150.050.150.100.000.00 %02-
17.500.050.050.050.050.000.00 %540912:19:59
20.000.050.100.050.075-0.01-16.67 %5019,70212:45:03
22.500.050.150.070.10-0.04-36.36 %1512,28110:58:19
25.000.100.150.150.125-0.10-40.00 %541,30811:41:21
27.500.350.400.400.375-0.50-55.56 %2,3482,67412:09:37
30.001.301.351.451.325-0.95-39.58 %6745612:21:59
32.503.203.303.303.25-1.30-28.26 %161411:25:56
35.005.605.800.005.700.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.69
(186.05%)
114.87M
GTBPGT Biopharma Inc
$ 8.2499
(164.42%)
55.15M
TANHTantech Holdings Ltd
$ 1.03
(56.77%)
59.34M
NKGNNKGen Biotech Inc
$ 1.7299
(54.46%)
29.02M
BRSHBruush Oral Care Inc
$ 0.172
(46.76%)
238.94M
MTCMMTec Inc
$ 1.3026
(-81.42%)
24.64M
CTNTCheetah Net Supply Chain Service Inc
$ 4.28
(-60.37%)
4.87M
AKTSAkoustis Technologies Inc
$ 0.1696
(-52.39%)
13.94M
VIRIVirios Therapeutics Inc
$ 0.1952
(-44.45%)
4.24M
FLJFLJ Group Limited
$ 0.8648
(-44.21%)
3.9M
CRKNCrown Electrokinetics Corporation
$ 0.1874
(9.59%)
600.7M
FFIEFaraday Future Intelligent Electric Inc
$ 1.49
(44.66%)
532.65M
GWAVGreenwave Technology Solutions Inc
$ 0.1568
(1.75%)
298.65M
BRSHBruush Oral Care Inc
$ 0.172
(46.76%)
238.94M
PEGYPineapple Energy Inc
$ 0.1438
(36.43%)
178.27M

Discussion

View Full Feed
Bullish249 Bullish249 1 minute ago
22k shares @ $6.20 average

I'll be attending a dinner with Foley later this month, any good questions for him? Other than when will the shareholders see some relief...
RVNC
MiamiGent MiamiGent 1 minute ago
Having a root canal done. Dentist has me on an antibiotic, first. Antibiotics wipe out germs but also your good gut bacteria. So at this moment I'm eating Stoneyfield Organic Probiotic Yogurt to re-introduce good bacteria into my stomach. It's a good product without the highly dubious additional cla
JusDePomme JusDePomme 2 minutes ago
No! Because when u bid ...u WANT to buy! Other slap ur bid ...They SELL instantly ....consider sell order.
BLEG
Volcano Volcano 2 minutes ago
NKGN

imagine what will happen upon the presentation in China on 05/23
Millionaire Chinese investors will pour in this small bio company who can heal Alzheimer’s and Parkinson’s and cancer tumor
Once in a life time chance
NKGN
FlyingDutchman FlyingDutchman 2 minutes ago
OBLG 10 bag
OBLG
Louied91 Louied91 2 minutes ago
Penny 1¢ Stocks to Watch: NSAV, HNRC, SPZI, HALB, BIEI

https://www.marketscreener.com/quote/stock/NET-SAVINGS-LINK-INC-120791870/news/Penny-1-Stocks-to-Watch-NSAV-HNRC-SPZI-HALB-BIEI-46772071/

Investors must categorize stocks and examine those featured in recent news. S
BIEI HALB HNRC
stealofadeal stealofadeal 2 minutes ago
$MGON NO BID SUPPORT…..SCAM EMPTY SHELL NO SALES
MGON
dannyzee84 dannyzee84 3 minutes ago
Just entered here at .1775 — think I’m gonna sell based off these posts lol

GL
CRKN
PickStocks PickStocks 3 minutes ago
Good question…
COOP
quigley24 quigley24 4 minutes ago
this is a 10 DOLLAR PLUS STOCK....COMPANY IS MAKING ALL THE RIGHT MOVES..IQST ALL THE WAY
IQST
threewheeler threewheeler 4 minutes ago
yes FDCT is revs producing already as we will find once filings hit, just look at what RONN did, they got funding thats not revs, they still have to build every thing, we just are undiscovered here for now, that can change quickly
FDCT
chazzy1 chazzy1 4 minutes ago
Thank you, DB for that excellent clarification, which does make perfect sense to me. Thus, the so-called "contingency" is the "we go to trial" scenario, which I understand you to believe will not become necessary. Now this would imply two things. One, that a settlement is how this ends, averting th
VPLM
AlwaysKing AlwaysKing 4 minutes ago
That's just perfect! Thanks for posting that! This has a much higher rise in share price ahead of it to close this month out STRONG for all $RONN shareholders!
RONN
PickStocks PickStocks 4 minutes ago
You asked a honest and a very good question that questions his theory of cash if anything is coming back..that is all
COOP
ksquared ksquared 4 minutes ago
Make hay while the sun shines, Mr. G.
I'm trying to make myself change the oil in the lawn mower... after "Major Crimes" is over at 2:00.
Retirement is wonderful. Enjoy the summer weather while you can.
infamous infamous 4 minutes ago
Not anymore
ATWT
Monksdream Monksdream 5 minutes ago
EBS is in the category of socially responsible companies
Makes the drug that overcomes an opioid overdose
https://investorshub.advfn.com/uimage/uploads/2024/5/20/zhhtsIMG_8240.gif
EBS
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
I believe imo he's a huge seller along with gene....they were LOSERS before JHE came along. THEY KNOW A 1-1000 R/S will come.....new entity if legit will need to clean it up...do the math.....Dwyer 300m? x .016-018 =$$$$$$$$$$$$$$$$$$$$$$$$$$$ retirement money for them off JHE backs....just my opini
IGPK
dranesthesia1 dranesthesia1 5 minutes ago
They have been dead right so far
MONI
Huggy Bear Huggy Bear 5 minutes ago
It isn't gambling, it's aiding and abetting CON ARTISTS.

I hope people read your disclaimers before consideration of any damn grovel emanating from you.
TheFinalCD TheFinalCD 5 minutes ago
LOLOLOL https://x.com/TeddyPublishing/status/1792542500365750403
GME
in99flyers in99flyers 5 minutes ago
I would rather be a brain dead idiot than an internet troll like yourself who drinks soy milk and humus and watches Japanese porn all day In Mommy's basement . You are a cancer to this message board.
SHIBUSD
colorfullife88200 colorfullife88200 5 minutes ago
If merger news out, pps will be double. No doubt.
AGBA
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
yes.
FNMA

Your Recent History

Delayed Upgrade Clock