![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.10 | 17.60 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.70 | 15.40 | 9.00 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 10.20 | 12.80 | 10.08 | 11.50 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 6.90 | 10.40 | 8.01 | 8.65 | 0.00 | 0.00 % | 0 | 115 | - |
22.50 | 5.90 | 7.40 | 5.92 | 6.65 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 3.90 | 5.50 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 490 | - |
27.50 | 2.45 | 2.55 | 2.25 | 2.50 | -0.35 | -13.46 % | 3 | 725 | 7/26/2024 |
30.00 | 1.30 | 1.45 | 1.30 | 1.375 | -0.07 | -5.11 % | 7 | 1,567 | 7/26/2024 |
32.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.06 | -7.89 % | 2 | 746 | 7/26/2024 |
35.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.09 | 36.00 % | 5 | 1,612 | 7/26/2024 |
37.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.02 | 15.38 % | 2 | 53 | 7/26/2024 |
40.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 132 | 7/26/2024 |
42.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 1 | 112 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 0.05 | 2.20 | 0.22 | 1.125 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 340 | - |
22.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 676 | - |
25.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.05 | 6.25 % | 20 | 4,192 | 7/26/2024 |
27.50 | 1.65 | 1.80 | 1.78 | 1.725 | 0.08 | 4.71 % | 3 | 980 | 7/26/2024 |
30.00 | 3.00 | 3.30 | 3.05 | 3.15 | 0.00 | 0.00 % | 0 | 280 | - |
32.50 | 4.20 | 5.10 | 4.70 | 4.65 | 0.00 | 0.00 % | 0 | 219 | - |
35.00 | 6.60 | 7.50 | 7.90 | 7.05 | 0.00 | 0.00 % | 0 | 103 | - |
37.50 | 9.10 | 11.50 | 9.80 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 10.00 | 13.00 | 12.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.60 | 15.90 | 14.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions