We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 88 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 364 | Day's Range | 4.10 - 4.50 |
| Open | 4.10 | Prev Close | 4.74 | Last Trade | 5/16/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 10.80 | 10.80 | 0.00 % | 0 | 0 |
| 17.50 | 4.80 | 8.20 | 6.30 | -40.28 % | 1 | 568 |
| 20.00 | 3.50 | 5.70 | 4.17 | -5.87 % | 25 | 66 |
| 22.50 | 2.30 | 2.55 | 2.50 | -12.28 % | 215 | 532 |
| 25.00 | 1.00 | 1.15 | 1.10 | -33.73 % | 1,676 | 2,061 |
| 27.50 | 0.25 | 0.45 | 0.39 | -55.68 % | 1,161 | 3,128 |
| 30.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 860 | 1,786 |
| 32.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 298 | 2,853 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 23 | 1,049 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 317 | 970 |
| 17.50 | 0.10 | 0.10 | 0.09 | -74.29 % | 4,419 | 1,531 |
| 20.00 | 0.25 | 0.45 | 0.45 | -40.00 % | 2,823 | 1,736 |
| 22.50 | 1.15 | 1.25 | 1.15 | -26.75 % | 2,296 | 972 |
| 25.00 | 2.30 | 2.75 | 2.45 | -14.63 % | 518 | 1,630 |
| 27.50 | 3.90 | 4.30 | 4.26 | -10.13 % | 88 | 364 |
| 30.00 | 4.40 | 7.90 | 6.40 | -3.32 % | 1 | 153 |
| 32.50 | 6.70 | 10.70 | 5.00 | 0.00 % | 0 | 3 |
| 35.00 | 9.20 | 12.60 | 6.30 | 0.00 % | 0 | 0 |
| 37.50 | 11.70 | 15.70 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
