We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 153 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 6.62 | Last Trade | 5/16/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.70 | 10.20 | 10.80 | 0.00 % | 0 | 0 |
| 17.50 | 6.00 | 6.40 | 6.30 | -40.28 % | 1 | 568 |
| 20.00 | 4.10 | 4.30 | 4.31 | -2.71 % | 12 | 66 |
| 22.50 | 2.50 | 2.60 | 2.65 | -7.02 % | 136 | 532 |
| 25.00 | 1.25 | 1.35 | 1.30 | -21.69 % | 660 | 2,061 |
| 27.50 | 0.45 | 0.55 | 0.55 | -37.50 % | 361 | 3,128 |
| 30.00 | 0.10 | 0.15 | 0.11 | -72.50 % | 367 | 1,786 |
| 32.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 237 | 2,853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.55 | 0.05 | 0.03 | -94.55 % | 7 | 1 |
| 15.00 | 0.05 | 0.05 | 0.06 | -40.00 % | 253 | 970 |
| 17.50 | 0.15 | 0.20 | 0.18 | -48.57 % | 1,952 | 1,531 |
| 20.00 | 0.60 | 0.65 | 0.60 | -20.00 % | 980 | 1,736 |
| 22.50 | 1.40 | 1.50 | 1.47 | -6.37 % | 1,616 | 972 |
| 25.00 | 2.65 | 2.75 | 2.70 | -5.92 % | 106 | 1,630 |
| 27.50 | 4.30 | 4.50 | 4.11 | -13.29 % | 60 | 364 |
| 30.00 | 6.40 | 7.00 | 6.40 | -3.32 % | 1 | 153 |
| 32.50 | 8.70 | 10.40 | 5.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
