We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1,851 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 237 | Day's Range | 0.15 - 0.35 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 5/15/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.80 | 9.10 | 10.80 | 0.00 % | 0 | 0 |
| 17.50 | 6.40 | 6.90 | 10.55 | 0.00 % | 0 | 568 |
| 20.00 | 4.40 | 4.70 | 4.43 | 3.02 % | 2 | 65 |
| 22.50 | 2.80 | 3.00 | 2.85 | 12.20 % | 135 | 424 |
| 25.00 | 1.60 | 1.70 | 1.66 | 16.90 % | 1,419 | 2,085 |
| 27.50 | 0.85 | 0.90 | 0.88 | 17.33 % | 306 | 3,030 |
| 30.00 | 0.35 | 0.40 | 0.40 | 60.00 % | 65 | 1,754 |
| 32.50 | 0.10 | 0.20 | 0.15 | 66.67 % | 22 | 2,852 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,049 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 859 | 240 |
| 17.50 | 0.30 | 0.35 | 0.35 | 191.67 % | 1,851 | 237 |
| 20.00 | 0.70 | 0.80 | 0.75 | 29.31 % | 680 | 1,158 |
| 22.50 | 1.50 | 1.60 | 1.57 | 4.67 % | 782 | 610 |
| 25.00 | 2.75 | 2.90 | 2.87 | -2.71 % | 85 | 1,620 |
| 27.50 | 4.40 | 4.60 | 4.74 | 2.60 % | 1 | 365 |
| 30.00 | 6.40 | 6.80 | 6.62 | 3.12 % | 36 | 156 |
| 32.50 | 8.60 | 9.10 | 5.00 | 0.00 % | 0 | 3 |
| 35.00 | 11.10 | 11.50 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
