Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ducommun Inc (DCO)
Ducommun Inc (DCO) Options

DCO Ducommun Inc

57.55

0.36 (0.63%)

May 10 2024 - Closed

Delayed by 15 minutes

DCO May 17 2024 30 Call

View Full DCO Chain

0.00 0.00 (0.00%)

Bid	25.00	Volume	0	Exp. Date	May 17 2024
Ask	29.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DCO Option Chain - May 17 2024

DCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.00	24.90	0.00	0.00 %	0	0
40.00	15.00	19.90	0.00	0.00 %	0	0
45.00	10.00	14.90	0.00	0.00 %	0	0
50.00	5.00	10.00	3.80	0.00 %	0	2
55.00	0.50	3.30	2.85	0.00 %	0	8
60.00	0.05	4.80	0.60	0.00 %	0	4
65.00	0.20	4.80	0.20	0.00 %	0	2
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.25	4.80	0.25	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.10	0.10	0.10	0.00 %	0	1
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.15	4.80	0.15	0.00 %	0	10
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	0.50	0.00	0.00 %	0	0
60.00	0.10	5.00	0.00	0.00 %	0	0
65.00	5.10	10.00	0.00	0.00 %	0	0
70.00	10.10	15.00	0.00	0.00 %	0	0
75.00	15.10	20.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Impact Fusion (PK)

Trump Media and Technology

Lightwave Logic

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions