Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ducommun Inc (DCO)
Ducommun Inc (DCO) Options

DCO Ducommun Inc

57.55

0.36 (0.63%)

May 10 2024 - Closed

Delayed by 15 minutes

DCO May 17 2024 65 Call

View Full DCO Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

DCO Option Chain - May 17 2024

DCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.00	24.90	0.00	0.00 %	0	0
40.00	15.00	19.90	0.00	0.00 %	0	0
45.00	10.00	14.90	0.00	0.00 %	0	0
50.00	5.00	10.00	3.80	0.00 %	0	2
55.00	0.50	3.30	2.85	0.00 %	0	8
60.00	0.05	4.80	0.60	0.00 %	0	4
65.00	0.20	4.80	0.20	0.00 %	0	2
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.25	4.80	0.25	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.10	0.10	0.10	0.00 %	0	1
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.15	4.80	0.15	0.00 %	0	10
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	0.50	0.00	0.00 %	0	0
60.00	0.10	5.00	0.00	0.00 %	0	0
65.00	5.10	10.00	0.00	0.00 %	0	0
70.00	10.10	15.00	0.00	0.00 %	0	0
75.00	15.10	20.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions