Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

48.22

-0.56 (-1.15%)

May 13 2024 - Closed

Delayed by 15 minutes

CRC May 17 2024 80 Put

View Full CRC Chain

0.00 0.00 (0.00%)

Bid	30.60	Volume	0	Exp. Date	May 17 2024
Ask	33.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.10	20.20	0.00	0.00 %	0	0
35.00	12.80	15.30	0.00	0.00 %	0	0
40.00	7.40	10.00	14.35	0.00 %	0	3
45.00	3.10	5.20	0.00	0.00 %	0	0
50.00	0.20	0.25	0.25	-54.55 %	35	310
55.00	0.05	0.35	0.05	0.00 %	1	278
60.00	0.05	0.25	0.05	0.00 %	0	519
65.00	0.07	0.75	0.07	0.00 %	0	9
70.00	0.00	0.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.05	0.00 %	20	0
45.00	0.05	0.70	0.15	200.00 %	1	4
50.00	1.80	2.05	1.55	3.33 %	5	811
55.00	4.80	8.40	6.25	0.00 %	0	140
60.00	11.30	12.90	6.19	0.00 %	0	7
65.00	16.10	19.00	0.00	0.00 %	0	0
70.00	20.00	24.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions