ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLW ClearWater Paper Corporation

50.25
0.00 (0.00%)
Pre Market
Last Updated: 04:09:52
Delayed by 15 minutes

CLW May 17 2024 50 Put

4.80 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date May 17 2024
Ask 1.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

CLW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.0027.700.000.00 %00
30.0018.0022.500.000.00 %00
35.0013.1017.404.730.00 %03
40.008.3012.209.100.00 %0122
45.003.807.302.350.00 %0270
50.000.851.300.8541.67 %14223
55.000.050.750.050.00 %040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.920.750.920.00 %03
40.000.200.750.200.00 %058
45.000.300.700.300.00 %018
50.000.601.404.800.00 %01
55.002.407.000.000.00 %00