Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

50.25

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

CLW May 17 2024 40 Call

View Full CLW Chain

9.10 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	May 17 2024
Ask	12.20	Open Interest	122	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.10	Last Trade	- -

CLW Option Chain - May 17 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.70	0.00	0.00 %	0	0
30.00	18.00	22.50	0.00	0.00 %	0	0
35.00	13.10	17.40	4.73	0.00 %	0	3
40.00	8.30	12.20	9.10	0.00 %	0	122
45.00	3.80	7.30	2.35	0.00 %	0	270
50.00	0.85	1.30	0.85	41.67 %	14	223
55.00	0.05	0.75	0.05	0.00 %	0	40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.92	0.75	0.92	0.00 %	0	3
40.00	0.20	0.75	0.20	0.00 %	0	58
45.00	0.30	0.70	0.30	0.00 %	0	18
50.00	0.60	1.40	4.80	0.00 %	0	1
55.00	2.40	7.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions