Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

50.25

2.06 (4.27%)

May 13 2024 - Closed

Delayed by 15 minutes

CLW May 17 2024 45 Put

View Full CLW Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	May 17 2024
Ask	0.70	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

CLW Option Chain - May 17 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.70	0.00	0.00 %	0	0
30.00	18.00	22.50	0.00	0.00 %	0	0
35.00	13.10	17.40	4.73	0.00 %	0	3
40.00	8.30	12.20	9.10	0.00 %	0	122
45.00	3.80	7.30	2.35	0.00 %	0	270
50.00	0.85	1.30	0.85	41.67 %	14	223
55.00	0.05	0.75	0.05	0.00 %	0	40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.92	0.75	0.92	0.00 %	0	3
40.00	0.20	0.75	0.20	0.00 %	0	58
45.00	0.30	0.70	0.30	0.00 %	0	18
50.00	0.60	1.40	4.80	0.00 %	0	1
55.00	2.40	7.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

TransCode Therapeutics

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions