Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

49.82

-0.43 (-0.86%)

After Hours

Last Updated: 17:14:56

Delayed by 15 minutes

CLW May 17 2024 25 Call

View Full CLW Chain

0.00 0.00 (0.00%)

Bid	22.50	Volume	0	Exp. Date	May 17 2024
Ask	27.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CLW Option Chain - May 17 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.50	27.30	0.00	0.00 %	0	0
30.00	17.50	22.40	0.00	0.00 %	0	0
35.00	12.70	17.50	4.73	0.00 %	0	3
40.00	8.00	12.50	9.10	0.00 %	0	122
45.00	2.70	7.50	2.35	0.00 %	0	270
50.00	0.45	0.75	0.65	-23.53 %	15	221
55.00	0.05	0.75	0.05	0.00 %	0	40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.92	0.75	0.92	0.00 %	0	3
40.00	0.20	0.75	0.20	0.00 %	0	58
45.00	0.30	0.75	0.30	0.00 %	0	18
50.00	0.60	4.90	4.80	0.00 %	0	1
55.00	3.00	7.50	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Progressive Care (QB)

Intergrated Cannabis Sol... (PK)

Global Developments (PK)

FBEC Worldwide (CE)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions