Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

50.25

0.00 (0.00%)

Pre Market

Last Updated: 04:09:52

Delayed by 15 minutes

CLW May 17 2024 22.5 Call

View Full CLW Chain

0.00 0.00 (0.00%)

Bid	25.60	Volume	0	Exp. Date	May 17 2024
Ask	29.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CLW Option Chain - May 17 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.70	0.00	0.00 %	0	0
30.00	18.00	22.50	0.00	0.00 %	0	0
35.00	13.10	17.40	4.73	0.00 %	0	3
40.00	8.30	12.20	9.10	0.00 %	0	122
45.00	3.80	7.30	2.35	0.00 %	0	270
50.00	0.85	1.30	0.85	41.67 %	14	223
55.00	0.05	0.75	0.05	0.00 %	0	40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.92	0.75	0.92	0.00 %	0	3
40.00	0.20	0.75	0.20	0.00 %	0	58
45.00	0.30	0.70	0.30	0.00 %	0	18
50.00	0.60	1.40	4.80	0.00 %	0	1
55.00	2.40	7.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

TransCode Therapeutics

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions