Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Core Laboratories Inc (CLB)
Core Laboratories Inc (CLB) Options

CLB Core Laboratories Inc

17.38

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

CLB May 17 2024 22.5 Call

View Full CLB Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CLB Option Chain - May 17 2024

CLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	13.80	0.00	0.00 %	0	0
7.50	9.60	11.40	0.00	0.00 %	0	0
10.00	7.00	8.90	0.00	0.00 %	0	0
12.50	4.70	5.00	0.00	0.00 %	0	0
15.00	2.25	2.50	1.89	0.00 %	0	44
17.50	0.20	2.00	0.25	25.00 %	112	1,248
20.00	0.10	0.75	0.10	0.00 %	0	534
22.50	0.15	0.05	0.15	0.00 %	0	44
25.00	0.05	0.05	0.05	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	19
15.00	0.20	0.75	0.20	0.00 %	0	140
17.50	0.10	0.50	1.55	0.00 %	0	51
20.00	0.80	2.85	3.35	0.00 %	0	0
22.50	3.30	5.40	0.00	0.00 %	0	0
25.00	5.70	7.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

TransCode Therapeutics

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions