Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Core Laboratories Inc (CLB)
Core Laboratories Inc (CLB) Options

CLB Core Laboratories Inc

17.38

0.38 (2.24%)

May 13 2024 - Closed

Delayed by 15 minutes

CLB May 17 2024 5 Put

View Full CLB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CLB Option Chain - May 17 2024

CLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	13.80	0.00	0.00 %	0	0
7.50	9.60	11.40	0.00	0.00 %	0	0
10.00	7.00	8.90	0.00	0.00 %	0	0
12.50	4.70	5.00	0.00	0.00 %	0	0
15.00	2.25	2.50	1.89	0.00 %	0	44
17.50	0.20	2.00	0.25	25.00 %	112	1,248
20.00	0.10	0.75	0.10	0.00 %	0	534
22.50	0.15	0.05	0.15	0.00 %	0	44
25.00	0.05	0.05	0.05	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	19
15.00	0.20	0.75	0.20	0.00 %	0	140
17.50	0.10	0.50	1.55	0.00 %	0	51
20.00	0.80	2.85	3.35	0.00 %	0	0
22.50	3.30	5.40	0.00	0.00 %	0	0
25.00	5.70	7.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions