Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Core Laboratories Inc (CLB)
Core Laboratories Inc (CLB) Options

CLB Core Laboratories Inc

17.38

0.38 (2.24%)

May 13 2024 - Closed

Delayed by 15 minutes

CLB May 17 2024 12.5 Put

View Full CLB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CLB Option Chain - May 17 2024

CLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	13.80	0.00	0.00 %	0	0
7.50	9.60	11.40	0.00	0.00 %	0	0
10.00	7.00	8.90	0.00	0.00 %	0	0
12.50	4.70	5.00	0.00	0.00 %	0	0
15.00	2.25	2.50	1.89	0.00 %	0	44
17.50	0.20	2.00	0.25	25.00 %	112	1,248
20.00	0.10	0.75	0.10	0.00 %	0	534
22.50	0.15	0.05	0.15	0.00 %	0	44
25.00	0.05	0.05	0.05	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	19
15.00	0.20	0.75	0.20	0.00 %	0	140
17.50	0.10	0.50	1.55	0.00 %	0	51
20.00	0.80	2.85	3.35	0.00 %	0	0
22.50	3.30	5.40	0.00	0.00 %	0	0
25.00	5.70	7.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Impact Fusion (PK)

Buildablock (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions