Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Core Laboratories Inc (CLB)
Core Laboratories Inc (CLB) Options

CLB Core Laboratories Inc

17.38

0.38 (2.24%)

May 13 2024 - Closed

Delayed by 15 minutes

CLB May 17 2024 15 Put

View Full CLB Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	140	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

CLB Option Chain - May 17 2024

CLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	13.80	0.00	0.00 %	0	0
7.50	9.60	11.40	0.00	0.00 %	0	0
10.00	7.00	8.90	0.00	0.00 %	0	0
12.50	4.70	5.00	0.00	0.00 %	0	0
15.00	2.25	2.50	1.89	0.00 %	0	44
17.50	0.20	2.00	0.25	25.00 %	112	1,248
20.00	0.10	0.75	0.10	0.00 %	0	534
22.50	0.15	0.05	0.15	0.00 %	0	44
25.00	0.05	0.05	0.05	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	19
15.00	0.20	0.75	0.20	0.00 %	0	140
17.50	0.10	0.50	1.55	0.00 %	0	51
20.00	0.80	2.85	3.35	0.00 %	0	0
22.50	3.30	5.40	0.00	0.00 %	0	0
25.00	5.70	7.90	0.00	0.00 %	0	0

NewsPhone Hellas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions