We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.60 | 26.90 | 14.90 | 0.00 % | 0 | 24 |
| 165.00 | 17.60 | 21.90 | 13.60 | 0.00 % | 0 | 43 |
| 170.00 | 12.90 | 17.00 | 14.50 | -14.71 % | 5 | 220 |
| 175.00 | 8.60 | 11.80 | 11.85 | 0.00 % | 0 | 895 |
| 180.00 | 4.40 | 5.70 | 5.30 | -25.35 % | 1,039 | 2,681 |
| 185.00 | 1.95 | 2.10 | 2.00 | -41.86 % | 250 | 4,030 |
| 190.00 | 0.40 | 0.60 | 0.40 | -65.22 % | 30 | 2,010 |
| 195.00 | 0.05 | 0.50 | 0.15 | -57.14 % | 7 | 1,685 |
| 200.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 696 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 1,233 |
| 165.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 7 | 613 |
| 170.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 5 | 960 |
| 175.00 | 0.15 | 0.30 | 0.31 | 55.00 % | 12 | 986 |
| 180.00 | 0.55 | 0.75 | 0.59 | -19.18 % | 22 | 1,494 |
| 185.00 | 2.25 | 2.45 | 2.23 | 31.18 % | 57 | 297 |
| 190.00 | 5.50 | 7.50 | 6.13 | 36.22 % | 1 | 31 |
| 195.00 | 9.30 | 12.50 | 23.38 | 0.00 % | 0 | 0 |
| 200.00 | 13.50 | 17.00 | 20.71 | 0.00 % | 0 | 0 |
| 210.00 | 24.10 | 27.80 | 24.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
